Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.77 | 1.84 | 1.76 | 1.83 | 124.2 Thousand |
| 11 Aug, 2022 | 1.79 | 1.84 | 1.76 | 1.76 | 173 Thousand |
| 10 Aug, 2022 | 1.8 | 1.81 | 1.72 | 1.8 | 378.5 Thousand |
| 09 Aug, 2022 | 1.76 | 1.78 | 1.68 | 1.71 | 186.2 Thousand |
| 08 Aug, 2022 | 1.83 | 1.87 | 1.78 | 1.79 | 312.7 Thousand |
| 05 Aug, 2022 | 1.63 | 1.83 | 1.61 | 1.81 | 392.7 Thousand |
| 04 Aug, 2022 | 1.7 | 1.76 | 1.63 | 1.68 | 335.5 Thousand |
| 03 Aug, 2022 | 1.66 | 1.7 | 1.64 | 1.7 | 214.6 Thousand |
| 02 Aug, 2022 | 1.64 | 1.73 | 1.6 | 1.64 | 528.3 Thousand |
| 01 Aug, 2022 | 1.71 | 1.8 | 1.67 | 1.69 | 358.8 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP