Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.75 1.78 1.66 1.71 389.4 Thousand
23 Sep, 2022 1.78 1.8 1.66 1.77 858.3 Thousand
22 Sep, 2022 1.8 1.84 1.78 1.82 182.7 Thousand
21 Sep, 2022 1.91 1.91 1.81 1.82 234.4 Thousand
20 Sep, 2022 1.86 1.93 1.85 1.87 126.6 Thousand
19 Sep, 2022 1.81 1.93 1.81 1.9 190 Thousand
16 Sep, 2022 1.81 1.85 1.78 1.83 212.4 Thousand
15 Sep, 2022 1.96 1.99 1.85 1.85 256 Thousand
14 Sep, 2022 1.94 1.97 1.91 1.96 260.8 Thousand
13 Sep, 2022 1.94 2.0 1.89 1.91 252 Thousand