Grupo Supervielle S.A. (SUPV)
USD 14.45
(-0.55%)
USD 14.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.83 | 8.03 | 7.77 | 7.93 | 600 Thousand |
| 10 Oct, 2024 | 7.6 | 7.89 | 7.49 | 7.82 | 1.05 Million |
| 09 Oct, 2024 | 7.28 | 7.64 | 7.15 | 7.59 | 1.43 Million |
| 08 Oct, 2024 | 6.95 | 7.29 | 6.95 | 7.29 | 1 Million |
| 07 Oct, 2024 | 7.32 | 7.32 | 6.97 | 7.03 | 986.9 Thousand |
| 04 Oct, 2024 | 7.39 | 7.47 | 7.29 | 7.34 | 549.84 Thousand |
| 03 Oct, 2024 | 7.1 | 7.42 | 7.09 | 7.38 | 1.31 Million |
| 02 Oct, 2024 | 7.24 | 7.25 | 6.96 | 7.16 | 814.3 Thousand |
| 01 Oct, 2024 | 7.1 | 7.33 | 6.9 | 7.18 | 1.28 Million |
| 30 Sep, 2024 | 7.36 | 7.36 | 7.02 | 7.11 | 1.58 Million |
PRYM
SPGI
0KE0
NUE
HEI
7264