Grupo Supervielle S.A. (SUPV)
USD 14.45
(-0.55%)
USD 14.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.53 | 8.87 | 8.38 | 8.83 | 1.28 Million |
| 24 Oct, 2024 | 7.83 | 8.46 | 7.83 | 8.45 | 998.4 Thousand |
| 23 Oct, 2024 | 7.89 | 7.89 | 7.61 | 7.78 | 687.22 Thousand |
| 22 Oct, 2024 | 8.05 | 8.18 | 7.89 | 7.93 | 510.55 Thousand |
| 21 Oct, 2024 | 7.88 | 8.15 | 7.73 | 8.05 | 960.6 Thousand |
| 18 Oct, 2024 | 7.72 | 7.92 | 7.62 | 7.91 | 668.54 Thousand |
| 17 Oct, 2024 | 7.65 | 7.9 | 7.61 | 7.74 | 812 Thousand |
| 16 Oct, 2024 | 7.98 | 8.11 | 7.63 | 7.63 | 1.33 Million |
| 15 Oct, 2024 | 7.7 | 7.95 | 7.54 | 7.93 | 1.12 Million |
| 14 Oct, 2024 | 7.91 | 8.13 | 7.63 | 7.67 | 754 Thousand |
PRYM
SPGI
0KE0
NUE
HEI
7264