Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.89 | 16.1 | 15.48 | 15.85 | 841.5 Thousand |
| 13 May, 2025 | 15.68 | 16.38 | 15.68 | 15.95 | 947.4 Thousand |
| 12 May, 2025 | 15.76 | 15.95 | 15.22 | 15.81 | 1.35 Million |
| 09 May, 2025 | 14.55 | 15.28 | 14.55 | 15.06 | 676.1 Thousand |
| 08 May, 2025 | 14.8 | 14.99 | 14.26 | 14.6 | 596.8 Thousand |
| 07 May, 2025 | 14.65 | 14.85 | 14.37 | 14.6 | 920.8 Thousand |
| 06 May, 2025 | 13.94 | 14.87 | 13.77 | 14.6 | 674.5 Thousand |
| 05 May, 2025 | 14.4 | 14.95 | 14.02 | 14.06 | 776.6 Thousand |
| 02 May, 2025 | 14.91 | 15.08 | 14.4 | 14.45 | 470.9 Thousand |
| 01 May, 2025 | 15.12 | 15.55 | 14.44 | 14.53 | 707.2 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP