Grupo Supervielle S.A. (SUPV)

USD 14.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.5 11.62 10.62 10.7 1.53 Million
20 Nov, 2024 11.21 11.42 10.85 11.42 1.5 Million
19 Nov, 2024 11.16 11.37 10.92 11.16 1.3 Million
18 Nov, 2024 10.75 11.45 10.6 11.25 1.71 Million
15 Nov, 2024 10.35 10.76 10.25 10.62 1.3 Million
14 Nov, 2024 10.06 10.48 9.98 10.38 1.39 Million
13 Nov, 2024 10.0 10.07 9.8 9.96 1.04 Million
12 Nov, 2024 9.74 9.94 9.48 9.9 849.2 Thousand
11 Nov, 2024 9.75 9.8 9.4 9.7 681.4 Thousand
08 Nov, 2024 9.8 9.99 9.54 9.72 1.36 Million