Grupo Supervielle S.A. (SUPV)
USD 14.45
(-0.55%)
USD 14.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.23 | 8.32 | 8.09 | 8.28 | 1.19 Million |
| 12 Sep, 2024 | 7.86 | 8.26 | 7.82 | 8.17 | 1.69 Million |
| 11 Sep, 2024 | 7.54 | 8.0 | 7.42 | 7.84 | 1.11 Million |
| 10 Sep, 2024 | 7.79 | 7.83 | 7.15 | 7.54 | 1.13 Million |
| 09 Sep, 2024 | 7.59 | 7.9 | 7.58 | 7.75 | 1.24 Million |
| 06 Sep, 2024 | 7.74 | 7.79 | 7.38 | 7.47 | 924.62 Thousand |
| 05 Sep, 2024 | 7.8 | 7.94 | 7.59 | 7.71 | 1.47 Million |
| 04 Sep, 2024 | 7.35 | 7.85 | 7.31 | 7.8 | 1.76 Million |
| 03 Sep, 2024 | 7.22 | 7.71 | 7.18 | 7.37 | 1.27 Million |
| 30 Aug, 2024 | 7.4 | 7.98 | 7.27 | 7.34 | 2.43 Million |
PRYM
SPGI
0KE0
NUE
HEI
7264