Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 4.85 | 4.98 | 4.8 | 4.92 | 48.31 Thousand |
| 23 Nov, 2021 | 4.91 | 5.1 | 4.88 | 4.9 | 70.48 Thousand |
| 22 Nov, 2021 | 4.96 | 5.09 | 4.78 | 4.91 | 157.3 Thousand |
| 19 Nov, 2021 | 5.11 | 5.11 | 4.93 | 4.98 | 141.46 Thousand |
| 18 Nov, 2021 | 5.2 | 5.32 | 5.0 | 5.16 | 87.72 Thousand |
| 17 Nov, 2021 | 5.19 | 5.19 | 5.06 | 5.07 | 51.51 Thousand |
| 16 Nov, 2021 | 5.37 | 5.38 | 5.2 | 5.2 | 70.19 Thousand |
| 15 Nov, 2021 | 5.38 | 5.49 | 5.25 | 5.36 | 75.07 Thousand |
| 12 Nov, 2021 | 5.23 | 5.65 | 5.23 | 5.42 | 96.96 Thousand |
| 11 Nov, 2021 | 5.17 | 5.29 | 5.1 | 5.16 | 92.45 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN