Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3.82 | 3.88 | 3.7 | 3.75 | 131.6 Thousand |
| 18 Feb, 2022 | 3.92 | 3.92 | 3.73 | 3.78 | 72.82 Thousand |
| 17 Feb, 2022 | 3.94 | 4.02 | 3.85 | 3.9 | 27.76 Thousand |
| 16 Feb, 2022 | 4.03 | 4.04 | 3.92 | 4.01 | 33.76 Thousand |
| 15 Feb, 2022 | 3.84 | 4.05 | 3.83 | 4.03 | 135.86 Thousand |
| 14 Feb, 2022 | 3.84 | 3.92 | 3.71 | 3.76 | 63.48 Thousand |
| 11 Feb, 2022 | 4.08 | 4.09 | 3.82 | 3.84 | 112.41 Thousand |
| 10 Feb, 2022 | 4.04 | 4.12 | 4.02 | 4.04 | 111.93 Thousand |
| 09 Feb, 2022 | 3.99 | 4.14 | 3.99 | 4.08 | 41.52 Thousand |
| 08 Feb, 2022 | 3.79 | 3.95 | 3.77 | 3.93 | 76.73 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN