Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 4.61 | 4.61 | 4.32 | 4.38 | 36.08 Thousand |
| 04 Apr, 2022 | 4.57 | 4.74 | 4.49 | 4.62 | 88.6 Thousand |
| 01 Apr, 2022 | 4.69 | 4.72 | 4.45 | 4.63 | 81.09 Thousand |
| 31 Mar, 2022 | 4.64 | 4.71 | 4.57 | 4.66 | 30.08 Thousand |
| 30 Mar, 2022 | 4.75 | 4.86 | 4.55 | 4.61 | 92.96 Thousand |
| 29 Mar, 2022 | 4.71 | 4.88 | 4.6 | 4.71 | 51.18 Thousand |
| 28 Mar, 2022 | 4.71 | 4.72 | 4.58 | 4.67 | 26.88 Thousand |
| 25 Mar, 2022 | 4.76 | 4.8 | 4.61 | 4.7 | 32.6 Thousand |
| 24 Mar, 2022 | 4.52 | 4.79 | 4.52 | 4.73 | 50.35 Thousand |
| 23 Mar, 2022 | 4.78 | 4.85 | 4.6 | 4.6 | 71.36 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN