Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 3.89 | 3.92 | 3.78 | 3.86 | 18.63 Thousand |
| 30 Jun, 2022 | 3.87 | 3.96 | 3.8 | 3.95 | 33.31 Thousand |
| 29 Jun, 2022 | 4.08 | 4.08 | 3.86 | 3.96 | 34.47 Thousand |
| 28 Jun, 2022 | 4.39 | 4.42 | 4.11 | 4.14 | 13.79 Thousand |
| 27 Jun, 2022 | 4.3 | 4.44 | 4.25 | 4.4 | 35.86 Thousand |
| 24 Jun, 2022 | 4.18 | 4.4 | 4.05 | 4.3 | 60.04 Thousand |
| 23 Jun, 2022 | 4.28 | 4.33 | 4.16 | 4.2 | 9864.00 |
| 22 Jun, 2022 | 4.26 | 4.34 | 4.26 | 4.26 | 17.93 Thousand |
| 21 Jun, 2022 | 4.33 | 4.43 | 4.26 | 4.34 | 17.44 Thousand |
| 17 Jun, 2022 | 4.05 | 4.36 | 4.05 | 4.22 | 57.13 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN