Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 5.34 | 5.44 | 5.34 | 5.38 | 32.06 Thousand |
| 20 Jan, 2023 | 5.2 | 5.5 | 5.16 | 5.34 | 47.37 Thousand |
| 19 Jan, 2023 | 5.24 | 5.29 | 5.11 | 5.19 | 54.08 Thousand |
| 18 Jan, 2023 | 5.25 | 5.34 | 5.16 | 5.24 | 75.57 Thousand |
| 17 Jan, 2023 | 5.03 | 5.24 | 5.03 | 5.2 | 57.52 Thousand |
| 13 Jan, 2023 | 5.02 | 5.05 | 4.94 | 5.02 | 24.79 Thousand |
| 12 Jan, 2023 | 4.98 | 5.05 | 4.95 | 5.02 | 31.32 Thousand |
| 11 Jan, 2023 | 4.97 | 5.11 | 4.92 | 4.98 | 58.12 Thousand |
| 10 Jan, 2023 | 4.72 | 5.13 | 4.59 | 5.07 | 84.29 Thousand |
| 09 Jan, 2023 | 4.75 | 4.84 | 4.73 | 4.77 | 30.24 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN