Superior Industries International, Inc. (SUP)
USD 2.34
(0.43%)
USD 2.34
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.82 | 1.9 | 1.77 | 1.79 | 28.5 Thousand |
| 24 Feb, 2025 | 1.82 | 1.88 | 1.73 | 1.87 | 81.7 Thousand |
| 21 Feb, 2025 | 1.89 | 1.91 | 1.81 | 1.84 | 61.9 Thousand |
| 20 Feb, 2025 | 1.91 | 1.95 | 1.82 | 1.87 | 30.3 Thousand |
| 19 Feb, 2025 | 1.92 | 1.99 | 1.9 | 1.91 | 38.81 Thousand |
| 18 Feb, 2025 | 1.94 | 1.99 | 1.93 | 1.95 | 27.51 Thousand |
| 14 Feb, 2025 | 2.01 | 2.04 | 1.93 | 1.96 | 41.61 Thousand |
| 13 Feb, 2025 | 2.0 | 2.0 | 1.94 | 1.98 | 45.71 Thousand |
| 12 Feb, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 82.6 Thousand |
| 11 Feb, 2025 | 1.95 | 2.04 | 1.95 | 1.98 | 40.54 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340