USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 13 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 12 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 11 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 10 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 07 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 06 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 05 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 03 Jul, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 30 Jun, 1972 | 9.8 | 9.8 | 9.8 | 9.8 | - |
SUPV
SUZ
SVM
SU
SUI
SUN