Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1973 8.91 8.91 8.91 8.91 14.13 Thousand
20 Mar, 1973 9.36 9.36 9.36 9.36 -
19 Mar, 1973 9.36 9.36 9.36 9.36 -
16 Mar, 1973 9.36 9.36 9.36 9.36 4710.00
15 Mar, 1973 9.36 9.36 9.36 9.36 4710.00
14 Mar, 1973 9.21 9.21 9.21 9.21 4710.00
13 Mar, 1973 9.06 9.06 9.06 9.06 14.13 Thousand
12 Mar, 1973 9.65 9.65 9.65 9.65 3140.00
09 Mar, 1973 9.95 9.95 9.95 9.95 3140.00
08 Mar, 1973 10.25 10.25 10.25 10.25 4710.00