Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 1973 8.91 8.91 8.76 8.91 4710.00
02 May, 1973 9.06 9.06 9.06 9.06 14.13 Thousand
01 May, 1973 9.21 9.21 9.21 9.21 9420.00
30 Apr, 1973 9.51 9.51 9.51 9.51 4710.00
27 Apr, 1973 9.65 9.65 9.65 9.65 10.99 Thousand
26 Apr, 1973 9.8 9.8 9.8 9.8 9420.00
25 Apr, 1973 9.8 9.8 9.8 9.8 14.13 Thousand
24 Apr, 1973 10.1 10.1 10.1 10.1 -
23 Apr, 1973 10.1 10.1 10.1 10.1 -
19 Apr, 1973 10.1 10.1 10.1 10.1 12.56 Thousand