Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 1.51 | 1.84 | 1.51 | 1.69 | 1.35 Million |
| 07 Jul, 2020 | 1.67 | 1.68 | 1.52 | 1.58 | 343.71 Thousand |
| 06 Jul, 2020 | 1.7 | 1.97 | 1.5 | 1.7 | 2.62 Million |
| 02 Jul, 2020 | 1.65 | 1.74 | 1.65 | 1.66 | 67.95 Thousand |
| 01 Jul, 2020 | 1.67 | 1.73 | 1.55 | 1.61 | 154.07 Thousand |
| 30 Jun, 2020 | 1.74 | 1.79 | 1.68 | 1.7 | 71.88 Thousand |
| 29 Jun, 2020 | 1.76 | 1.8 | 1.71 | 1.74 | 99.41 Thousand |
| 26 Jun, 2020 | 1.76 | 1.79 | 1.67 | 1.74 | 96.85 Thousand |
| 25 Jun, 2020 | 1.7 | 1.79 | 1.66 | 1.79 | 61.21 Thousand |
| 24 Jun, 2020 | 1.91 | 1.91 | 1.65 | 1.71 | 137.93 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN