Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 7.85 | 8.38 | 7.85 | 8.28 | 115.16 Thousand |
| 19 Jul, 2021 | 7.73 | 7.86 | 7.51 | 7.85 | 196 Thousand |
| 16 Jul, 2021 | 8.11 | 8.11 | 7.85 | 7.86 | 217.74 Thousand |
| 15 Jul, 2021 | 7.97 | 8.09 | 7.96 | 7.99 | 138.27 Thousand |
| 14 Jul, 2021 | 8.3 | 8.42 | 7.99 | 8.08 | 135.67 Thousand |
| 13 Jul, 2021 | 8.47 | 8.52 | 8.16 | 8.29 | 83.56 Thousand |
| 12 Jul, 2021 | 8.41 | 8.52 | 8.31 | 8.45 | 208.94 Thousand |
| 09 Jul, 2021 | 8.26 | 8.51 | 8.19 | 8.45 | 118.28 Thousand |
| 08 Jul, 2021 | 7.9 | 8.3 | 7.84 | 8.17 | 95.19 Thousand |
| 07 Jul, 2021 | 8.14 | 8.23 | 7.88 | 8.03 | 211.87 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN