Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 7.21 | 7.29 | 7.17 | 7.22 | 62.68 Thousand |
| 14 Sep, 2021 | 7.27 | 7.32 | 7.15 | 7.2 | 138.99 Thousand |
| 13 Sep, 2021 | 7.18 | 7.28 | 7.15 | 7.17 | 113.31 Thousand |
| 10 Sep, 2021 | 7.32 | 7.43 | 7.13 | 7.17 | 78.3 Thousand |
| 09 Sep, 2021 | 7.09 | 7.26 | 7.09 | 7.22 | 103.6 Thousand |
| 08 Sep, 2021 | 7.17 | 7.19 | 7.07 | 7.13 | 93.04 Thousand |
| 07 Sep, 2021 | 7.11 | 7.21 | 7.08 | 7.19 | 125.15 Thousand |
| 03 Sep, 2021 | 7.26 | 7.28 | 7.05 | 7.12 | 192.94 Thousand |
| 02 Sep, 2021 | 7.18 | 7.39 | 7.16 | 7.24 | 155.03 Thousand |
| 01 Sep, 2021 | 7.35 | 7.42 | 7.08 | 7.18 | 243.42 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN