Sunoco LP (SUN)

USD 57.94

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 58.71 59.23 58.3 59.13 131.39 Thousand
01 Apr, 2025 58.06 58.79 57.37 58.78 117 Thousand
31 Mar, 2025 59.08 59.2 57.67 58.06 184.9 Thousand
28 Mar, 2025 58.5 59.21 58.01 59.2 259.7 Thousand
27 Mar, 2025 57.64 58.6 57.41 58.6 311.81 Thousand
26 Mar, 2025 56.91 57.96 56.91 57.87 209.9 Thousand
25 Mar, 2025 56.91 57.8 56.34 57.39 274.11 Thousand
24 Mar, 2025 56.73 57.59 56.22 57.0 351.15 Thousand
21 Mar, 2025 57.97 58.11 56.66 56.74 948.6 Thousand
20 Mar, 2025 58.52 58.76 57.58 57.86 269.66 Thousand