Sunoco LP (SUN)

USD 58.54

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 55.22 57.45 54.65 57.33 764.75 Thousand
10 Feb, 2025 56.48 57.6 56.38 56.66 692.1 Thousand
07 Feb, 2025 57.02 57.14 55.79 56.43 449.91 Thousand
06 Feb, 2025 59.43 59.45 57.78 57.88 611.43 Thousand
05 Feb, 2025 59.27 59.67 58.56 59.25 497.1 Thousand
04 Feb, 2025 57.8 59.62 57.15 59.15 795.27 Thousand
03 Feb, 2025 55.94 58.04 55.94 57.69 639.1 Thousand
31 Jan, 2025 57.26 57.59 56.23 56.33 844.11 Thousand
30 Jan, 2025 57.25 58.0 55.35 58.0 3.13 Million
29 Jan, 2025 56.01 57.22 56.01 56.7 580.94 Thousand