Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.98 58.58 56.98 58.42 1.59 Million
18 Dec, 2023 54.5 57.12 54.37 56.72 1.01 Million
15 Dec, 2023 54.64 57.25 54.0 56.44 13.3 Million
14 Dec, 2023 54.49 55.17 53.81 54.65 1.46 Million
13 Dec, 2023 53.05 54.05 52.68 53.85 758.68 Thousand
12 Dec, 2023 53.37 53.39 52.57 53.18 522.46 Thousand
11 Dec, 2023 53.55 54.54 53.08 53.41 968 Thousand
08 Dec, 2023 52.96 54.22 52.6 53.71 876.28 Thousand
07 Dec, 2023 52.59 52.84 52.21 52.57 302.17 Thousand
06 Dec, 2023 53.0 53.24 52.11 52.46 305.87 Thousand