USD 57.94
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 50.94 | 51.11 | 50.42 | 50.42 | 344.41 Thousand |
13 Oct, 2023 | 50.97 | 51.34 | 50.53 | 50.54 | 269.66 Thousand |
12 Oct, 2023 | 50.31 | 50.58 | 49.95 | 50.53 | 341.32 Thousand |
11 Oct, 2023 | 50.19 | 50.82 | 50.07 | 50.31 | 462.3 Thousand |
10 Oct, 2023 | 49.78 | 51.1 | 49.56 | 50.86 | 494.86 Thousand |
09 Oct, 2023 | 49.06 | 50.0 | 48.64 | 49.72 | 303.37 Thousand |
06 Oct, 2023 | 47.53 | 48.72 | 47.21 | 48.38 | 241.48 Thousand |
05 Oct, 2023 | 46.67 | 47.75 | 46.55 | 47.56 | 236.82 Thousand |
04 Oct, 2023 | 47.69 | 47.69 | 46.71 | 47.03 | 226.59 Thousand |
03 Oct, 2023 | 48.22 | 48.22 | 47.16 | 47.94 | 328.27 Thousand |
APGO
VFC
VOLO-PREF
HOVE
6919
NVA