USD 57.94
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 47.69 | 47.69 | 46.71 | 47.03 | 226.59 Thousand |
03 Oct, 2023 | 48.22 | 48.22 | 47.16 | 47.94 | 328.27 Thousand |
02 Oct, 2023 | 48.88 | 49.05 | 47.46 | 47.83 | 612.92 Thousand |
29 Sep, 2023 | 50.41 | 50.41 | 48.84 | 48.95 | 869.68 Thousand |
28 Sep, 2023 | 48.47 | 51.85 | 48.03 | 51.22 | 1.93 Million |
27 Sep, 2023 | 46.91 | 47.61 | 46.86 | 47.31 | 207.46 Thousand |
26 Sep, 2023 | 47.4 | 47.71 | 46.36 | 46.47 | 203.32 Thousand |
25 Sep, 2023 | 47.0 | 47.71 | 46.93 | 47.42 | 231.81 Thousand |
22 Sep, 2023 | 47.46 | 48.72 | 47.13 | 47.2 | 831.08 Thousand |
21 Sep, 2023 | 48.0 | 48.27 | 47.14 | 47.46 | 214.27 Thousand |
APGO
VFC
VOLO-PREF
HOVE
6919
NVA