Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 52.66 53.8 52.66 53.72 703.22 Thousand
13 May, 2024 54.83 55.09 52.66 52.8 734.18 Thousand
10 May, 2024 54.42 55.2 53.36 55.04 1.17 Million
09 May, 2024 56.86 57.45 55.83 55.84 746.26 Thousand
08 May, 2024 56.15 57.09 55.54 57.03 1.32 Million
07 May, 2024 55.24 55.88 54.86 55.59 596.34 Thousand
06 May, 2024 55.89 56.49 55.21 55.24 712.97 Thousand
03 May, 2024 55.68 56.17 55.32 55.91 613.21 Thousand
02 May, 2024 56.6 56.6 54.68 55.3 3.16 Million
01 May, 2024 56.3 56.65 55.56 56.02 1.13 Million