Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 56.79 57.16 56.31 56.97 532.36 Thousand
26 Jun, 2024 56.4 56.97 56.19 56.75 726.41 Thousand
25 Jun, 2024 56.04 56.88 55.41 56.57 569.13 Thousand
24 Jun, 2024 56.1 56.72 55.85 56.25 661.49 Thousand
21 Jun, 2024 55.4 56.55 54.94 56.13 1.88 Million
20 Jun, 2024 54.5 55.83 54.22 55.4 702.8 Thousand
18 Jun, 2024 55.17 55.56 54.09 54.48 966.73 Thousand
17 Jun, 2024 52.47 55.15 52.35 54.64 1.09 Million
14 Jun, 2024 51.84 52.35 51.25 51.98 583 Thousand
13 Jun, 2024 52.24 52.77 51.57 51.73 355.09 Thousand