Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 29.46 29.6 29.46 29.59 6341.00
09 Jul, 2013 29.38 29.93 29.38 29.58 5392.00
08 Jul, 2013 29.58 29.65 29.04 29.08 9249.00
05 Jul, 2013 29.33 29.36 29.15 29.34 4296.00
03 Jul, 2013 29.12 29.44 29.12 29.43 4290.00
02 Jul, 2013 29.36 29.5 29.18 29.4 15.82 Thousand
01 Jul, 2013 29.6 29.85 29.23 29.5 13.77 Thousand
28 Jun, 2013 30.05 30.05 29.3 29.3 48.62 Thousand
27 Jun, 2013 29.0 30.15 29.0 30.07 62.42 Thousand
26 Jun, 2013 28.79 29.02 27.75 28.99 24.84 Thousand