Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 31.2 31.6 30.99 31.07 11.25 Thousand
30 Oct, 2013 31.56 31.65 31.44 31.44 4802.00
29 Oct, 2013 31.35 31.7 31.35 31.56 7566.00
28 Oct, 2013 31.37 31.37 31.07 31.24 7440.00
25 Oct, 2013 31.81 31.81 31.14 31.14 13.34 Thousand
24 Oct, 2013 32.0 32.11 31.45 31.45 10.56 Thousand
23 Oct, 2013 31.55 32.47 31.22 31.6 45.43 Thousand
22 Oct, 2013 31.3 31.67 31.15 31.48 43.47 Thousand
21 Oct, 2013 31.03 32.57 31.03 31.34 30.05 Thousand
18 Oct, 2013 31.61 31.61 31.0 31.43 12.46 Thousand