Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 34.1 34.1 33.16 33.2 86.7 Thousand
27 Dec, 2013 33.96 34.1 33.53 34.0 11.18 Thousand
26 Dec, 2013 33.64 34.01 33.41 33.95 4907.00
24 Dec, 2013 33.59 33.88 33.55 33.86 5028.00
23 Dec, 2013 33.55 34.25 33.4 34.0 8069.00
20 Dec, 2013 32.95 33.6 32.45 33.39 20.26 Thousand
19 Dec, 2013 32.68 33.23 32.14 32.22 7474.00
18 Dec, 2013 32.3 32.75 32.03 32.54 15.88 Thousand
17 Dec, 2013 32.35 32.72 32.04 32.41 6910.00
16 Dec, 2013 32.32 32.67 32.16 32.23 12.66 Thousand