Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 34.4 34.82 33.97 34.67 20.57 Thousand
26 Mar, 2014 33.66 34.68 33.58 34.6 18.15 Thousand
25 Mar, 2014 35.16 35.59 34.61 34.72 16.16 Thousand
24 Mar, 2014 35.0 35.55 34.65 35.15 98.9 Thousand
21 Mar, 2014 32.73 35.27 32.73 34.95 197.26 Thousand
20 Mar, 2014 33.26 33.73 32.61 32.73 272.89 Thousand
19 Mar, 2014 34.12 34.25 32.67 32.96 95.22 Thousand
18 Mar, 2014 35.34 35.54 34.24 34.32 73.79 Thousand
17 Mar, 2014 35.45 36.08 35.27 35.47 15.04 Thousand
14 Mar, 2014 35.97 36.59 35.14 35.41 21.44 Thousand