Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 52.44 53.15 52.01 52.73 41.56 Thousand
16 Sep, 2014 52.13 52.71 51.74 52.67 33.79 Thousand
15 Sep, 2014 52.35 53.48 51.68 52.41 76.75 Thousand
12 Sep, 2014 50.66 52.96 50.39 52.6 90.9 Thousand
11 Sep, 2014 50.84 51.25 49.34 50.89 137.85 Thousand
10 Sep, 2014 52.1 52.13 50.43 50.66 78.8 Thousand
09 Sep, 2014 51.1 52.51 51.1 51.98 36.81 Thousand
08 Sep, 2014 52.62 53.84 50.4 51.11 113.21 Thousand
05 Sep, 2014 53.5 54.5 51.55 52.97 65.84 Thousand
04 Sep, 2014 55.75 55.77 53.44 53.52 105.62 Thousand