Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 46.26 46.44 45.91 46.2 439.02 Thousand
28 Oct, 2014 46.01 46.38 45.69 46.38 337 Thousand
27 Oct, 2014 46.16 46.24 45.1 46.2 168.58 Thousand
24 Oct, 2014 45.2 46.19 45.11 46.0 551.69 Thousand
23 Oct, 2014 45.9 45.99 45.26 45.31 1.08 Million
22 Oct, 2014 45.41 45.65 45.0 45.42 5.82 Million
21 Oct, 2014 47.39 47.39 44.13 46.43 1.23 Million
20 Oct, 2014 50.49 50.49 49.29 49.8 32.77 Thousand
17 Oct, 2014 50.59 51.11 49.52 50.21 147.51 Thousand
16 Oct, 2014 44.14 49.79 44.14 49.58 120.75 Thousand