Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 39.01 39.47 37.1 37.3 1.58 Million
17 Jul, 2015 39.75 39.89 38.76 39.27 876.75 Thousand
16 Jul, 2015 39.81 40.1 39.64 39.9 5 Million
15 Jul, 2015 43.6 43.8 40.0 40.1 1.68 Million
14 Jul, 2015 43.94 44.22 43.21 43.53 95.99 Thousand
13 Jul, 2015 44.65 44.7 43.55 43.75 102.06 Thousand
10 Jul, 2015 44.18 44.6 43.75 44.18 157.2 Thousand
09 Jul, 2015 44.61 44.61 43.63 43.76 115.29 Thousand
08 Jul, 2015 44.68 45.04 43.53 44.18 60.18 Thousand
07 Jul, 2015 43.58 45.0 42.9 44.93 107.33 Thousand