Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 30.63 31.5 29.0 30.24 742.02 Thousand
22 Feb, 2016 29.83 31.85 29.83 30.96 822.54 Thousand
19 Feb, 2016 29.09 29.78 28.68 29.52 580.28 Thousand
18 Feb, 2016 30.09 30.59 28.81 29.78 622.68 Thousand
17 Feb, 2016 28.6 31.39 28.6 29.79 1.23 Million
16 Feb, 2016 26.65 28.39 26.25 28.16 1.78 Million
12 Feb, 2016 24.0 24.55 23.34 24.14 915.23 Thousand
11 Feb, 2016 23.64 24.42 23.11 23.2 718.57 Thousand
10 Feb, 2016 23.89 24.75 23.58 23.81 824.8 Thousand
09 Feb, 2016 24.7 24.92 22.86 23.51 863.86 Thousand