Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 24.01 24.15 21.9 22.14 2.94 Million
19 Dec, 2016 24.34 24.45 23.81 24.07 1.23 Million
16 Dec, 2016 24.29 24.95 24.25 24.46 1.13 Million
15 Dec, 2016 24.18 24.84 24.08 24.29 930.55 Thousand
14 Dec, 2016 24.79 24.85 24.16 24.24 702.29 Thousand
13 Dec, 2016 24.81 25.2 24.69 24.8 900.11 Thousand
12 Dec, 2016 25.06 25.1 24.5 24.73 1.02 Million
09 Dec, 2016 24.33 24.73 24.32 24.54 824.73 Thousand
08 Dec, 2016 24.31 24.72 24.13 24.31 745.93 Thousand
07 Dec, 2016 24.5 24.69 24.02 24.22 747.89 Thousand