USD 57.94
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 54.89 | 55.52 | 54.82 | 55.19 | 220.03 Thousand |
22 May, 2025 | 55.03 | 55.54 | 54.58 | 54.9 | 246.97 Thousand |
21 May, 2025 | 55.51 | 56.22 | 55.0 | 55.19 | 353.17 Thousand |
20 May, 2025 | 57.31 | 57.31 | 55.6 | 55.98 | 446.61 Thousand |
19 May, 2025 | 56.39 | 57.05 | 55.83 | 57.05 | 206.4 Thousand |
16 May, 2025 | 56.7 | 57.61 | 56.0 | 56.39 | 303.73 Thousand |
15 May, 2025 | 56.97 | 57.71 | 56.54 | 57.33 | 261.14 Thousand |
14 May, 2025 | 57.01 | 57.53 | 56.35 | 57.05 | 375.62 Thousand |
13 May, 2025 | 55.33 | 57.5 | 55.21 | 57.46 | 382.23 Thousand |
12 May, 2025 | 55.93 | 56.49 | 55.3 | 55.53 | 402.61 Thousand |
APGO
VFC
VOLO-PREF
HOVE
6919
NVA