USD 57.94
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 55.0 | 55.12 | 53.75 | 53.94 | 482.51 Thousand |
29 May, 2025 | 55.11 | 56.07 | 54.63 | 55.13 | 355.32 Thousand |
28 May, 2025 | 56.16 | 56.16 | 55.1 | 55.21 | 188.22 Thousand |
27 May, 2025 | 55.8 | 56.22 | 55.19 | 56.16 | 304.4 Thousand |
23 May, 2025 | 54.89 | 55.52 | 54.82 | 55.19 | 220.03 Thousand |
22 May, 2025 | 55.03 | 55.54 | 54.58 | 54.9 | 246.97 Thousand |
21 May, 2025 | 55.51 | 56.22 | 55.0 | 55.19 | 353.17 Thousand |
20 May, 2025 | 57.31 | 57.31 | 55.6 | 55.98 | 446.61 Thousand |
19 May, 2025 | 56.39 | 57.05 | 55.83 | 57.05 | 206.4 Thousand |
16 May, 2025 | 56.7 | 57.61 | 56.0 | 56.39 | 303.73 Thousand |
APGO
VFC
VOLO-PREF
HOVE
6919
NVA