Sunoco LP (SUN)

USD 54.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 23.61 24.07 22.63 22.67 1.17 Million
23 Apr, 2020 23.56 24.06 22.92 23.07 1 Million
22 Apr, 2020 22.0 23.14 21.9 23.05 1.46 Million
21 Apr, 2020 20.0 21.42 20.0 21.07 879.34 Thousand
20 Apr, 2020 19.0 21.65 18.87 20.17 1.95 Million
17 Apr, 2020 19.5 20.24 19.28 20.21 1.06 Million
16 Apr, 2020 18.98 19.06 17.83 18.88 626.19 Thousand
15 Apr, 2020 18.5 19.2 17.9 19.07 656.99 Thousand
14 Apr, 2020 18.7 19.7 18.52 19.02 1.13 Million
13 Apr, 2020 18.77 18.89 17.66 17.88 1.48 Million