Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 28.31 28.36 27.84 27.95 3.62 Million
14 Aug, 2015 28.23 28.65 28.17 28.45 3.35 Million
13 Aug, 2015 28.59 28.64 28.0 28.2 3.74 Million
12 Aug, 2015 28.89 29.17 28.54 28.91 3.82 Million
11 Aug, 2015 28.34 28.83 28.04 28.8 3.32 Million
10 Aug, 2015 28.41 29.07 27.97 29.04 2.95 Million
07 Aug, 2015 28.43 29.02 28.3 28.45 3.19 Million
06 Aug, 2015 28.05 28.65 27.83 28.63 4.67 Million
05 Aug, 2015 28.36 28.63 27.89 28.3 4.94 Million
04 Aug, 2015 27.45 28.28 27.3 28.0 5.26 Million