Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 27.3 28.33 26.74 28.24 7.02 Million
28 Aug, 2015 27.32 28.26 27.22 27.86 8.44 Million
27 Aug, 2015 26.51 27.65 26.48 27.56 9.25 Million
26 Aug, 2015 25.77 25.98 25.0 25.97 5.14 Million
25 Aug, 2015 25.67 26.0 25.07 25.15 7.57 Million
24 Aug, 2015 24.47 25.9 24.2 24.81 7.98 Million
21 Aug, 2015 26.1 26.69 25.77 26.04 6.13 Million
20 Aug, 2015 26.67 26.99 26.14 26.16 4.26 Million
19 Aug, 2015 27.55 27.71 26.69 26.86 4.66 Million
18 Aug, 2015 27.89 27.94 27.59 27.85 3.67 Million