Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 28.16 28.57 27.93 28.08 3.21 Million
25 Aug, 2016 28.08 28.2 27.91 28.07 2.65 Million
24 Aug, 2016 28.15 28.32 27.96 28.09 3.03 Million
23 Aug, 2016 28.36 28.46 28.23 28.28 1.96 Million
22 Aug, 2016 28.14 28.38 27.9 28.33 2.67 Million
19 Aug, 2016 28.51 28.61 28.34 28.43 2.42 Million
18 Aug, 2016 28.51 28.76 28.47 28.72 4.01 Million
17 Aug, 2016 28.32 28.33 27.78 28.25 4.18 Million
16 Aug, 2016 28.42 28.56 28.35 28.47 2.33 Million
15 Aug, 2016 28.24 28.53 28.24 28.35 2.68 Million