Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 26.44 26.46 26.16 26.21 5.91 Million
23 Sep, 2016 26.56 26.77 26.29 26.48 6.4 Million
22 Sep, 2016 26.69 26.89 26.69 26.74 5.8 Million
21 Sep, 2016 26.0 26.27 25.79 26.25 5.5 Million
20 Sep, 2016 26.09 26.25 25.77 25.78 4 Million
19 Sep, 2016 26.08 26.34 26.06 26.12 4.44 Million
16 Sep, 2016 25.85 26.08 25.73 25.9 3.37 Million
15 Sep, 2016 26.02 26.39 25.94 26.2 3.57 Million
14 Sep, 2016 25.95 26.36 25.79 25.97 4.21 Million
13 Sep, 2016 26.4 26.44 25.88 26.09 6.04 Million