Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 38.3 39.17 38.28 38.98 3.94 Million
25 May, 2018 39.67 39.69 38.89 39.17 3.72 Million
24 May, 2018 40.24 40.65 40.04 40.43 2.8 Million
23 May, 2018 40.65 40.96 40.22 40.67 4.96 Million
22 May, 2018 41.5 41.82 40.93 41.05 3.45 Million
21 May, 2018 41.39 41.41 41.0 41.33 1.81 Million
18 May, 2018 41.25 41.26 40.79 40.97 3.12 Million
17 May, 2018 41.16 41.74 40.97 41.41 3.57 Million
16 May, 2018 40.69 41.13 40.51 41.04 3.19 Million
15 May, 2018 40.91 40.98 40.58 40.85 2.47 Million