Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 41.16 41.4 40.15 40.17 3.83 Million
11 Jun, 2018 40.59 41.71 40.55 41.49 4.19 Million
08 Jun, 2018 40.49 40.95 40.25 40.77 2.89 Million
07 Jun, 2018 39.66 40.51 39.63 40.46 2.61 Million
06 Jun, 2018 39.39 39.78 39.24 39.42 2.82 Million
05 Jun, 2018 39.69 39.77 38.78 39.16 4.4 Million
04 Jun, 2018 40.71 41.06 39.8 39.9 4.29 Million
01 Jun, 2018 39.71 40.56 39.52 40.48 6.08 Million
31 May, 2018 39.74 40.19 39.29 39.78 3.28 Million
30 May, 2018 39.28 40.28 39.27 40.13 3.06 Million