Constellation Brands Inc Class A (STZ)

USD 138.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 22.25 22.25 21.58 22.25 93.6 Thousand
06 Aug, 1986 21.75 21.75 21.67 21.75 19.8 Thousand
05 Aug, 1986 21.83 21.83 21.5 21.83 46.8 Thousand
04 Aug, 1986 21.33 21.75 21.33 21.33 153 Thousand
01 Aug, 1986 21.67 22.0 21.17 21.67 198 Thousand
31 Jul, 1986 21.25 21.5 20.67 21.25 178.2 Thousand
30 Jul, 1986 20.5 20.67 20.42 20.5 48.6 Thousand
29 Jul, 1986 20.58 20.58 20.42 20.58 18 Thousand
28 Jul, 1986 20.5 20.83 20.25 20.5 190.8 Thousand
25 Jul, 1986 21.0 21.0 20.67 21.0 95.4 Thousand