Starwood Property Trust, Inc. (STWD)

USD 19.17

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.75 19.92 19.72 19.84 2.91 Million
22 Sep, 2023 20.22 20.25 19.9 19.9 3.05 Million
21 Sep, 2023 20.6 20.63 19.92 19.92 2.44 Million
20 Sep, 2023 21.07 21.13 20.74 20.75 1.75 Million
19 Sep, 2023 20.96 21.09 20.92 20.98 1.48 Million
18 Sep, 2023 21.0 21.06 20.69 20.9 2.4 Million
15 Sep, 2023 20.85 21.08 20.83 21.01 7.45 Million
14 Sep, 2023 20.85 21.1 20.72 20.99 2.96 Million