Starwood Property Trust, Inc. (STWD)

USD 19.17

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.34 20.63 20.16 20.57 2.16 Million
29 Feb, 2024 20.0 20.44 19.93 20.39 3.88 Million
28 Feb, 2024 19.74 19.89 19.68 19.78 1.21 Million
27 Feb, 2024 19.84 19.95 19.73 19.89 1.52 Million
26 Feb, 2024 19.77 19.9 19.64 19.71 1.67 Million
23 Feb, 2024 20.09 20.09 19.82 19.87 1.7 Million
22 Feb, 2024 20.07 20.14 19.67 19.93 3.92 Million
21 Feb, 2024 19.49 19.59 19.36 19.45 2.91 Million
20 Feb, 2024 19.62 19.74 19.46 19.5 1.79 Million
16 Feb, 2024 19.53 19.96 19.4 19.79 2.21 Million