Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.59 24.94 24.51 24.73 518.3 Thousand
22 Mar, 2024 24.52 24.64 24.32 24.34 310 Thousand
21 Mar, 2024 24.49 24.83 24.35 24.45 484.3 Thousand
20 Mar, 2024 24.11 24.6 24.0 24.5 657.5 Thousand
19 Mar, 2024 23.84 24.26 23.83 24.23 635 Thousand
18 Mar, 2024 23.96 24.09 23.82 23.96 440.9 Thousand
15 Mar, 2024 23.27 23.88 23.27 23.87 1.57 Million
14 Mar, 2024 23.41 23.58 23.19 23.3 691.2 Thousand
13 Mar, 2024 23.9 24.21 23.85 23.95 1.08 Million
12 Mar, 2024 23.52 23.77 23.39 23.75 829.6 Thousand