Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.39 25.6 25.09 25.18 1.07 Million
18 Jul, 2024 24.8 25.44 24.8 25.38 2.14 Million
17 Jul, 2024 25.39 25.64 24.91 24.95 1.1 Million
16 Jul, 2024 25.2 25.64 25.15 25.25 1.52 Million
15 Jul, 2024 24.91 25.42 24.74 25.17 633.4 Thousand
12 Jul, 2024 25.16 25.27 24.71 24.76 412.7 Thousand
11 Jul, 2024 24.3 25.07 24.09 24.89 643.2 Thousand
10 Jul, 2024 24.13 24.23 23.81 24.07 397.9 Thousand
09 Jul, 2024 23.77 24.11 23.74 24.01 271.3 Thousand
08 Jul, 2024 23.84 24.19 23.67 24.03 363 Thousand