Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 3.5 | 3.51 | 2.98 | 3.1 | 103.92 Thousand |
| 26 Jun, 2020 | 2.97 | 3.69 | 2.76 | 3.64 | 233.6 Thousand |
| 25 Jun, 2020 | 2.87 | 2.99 | 2.83 | 2.99 | 33.05 Thousand |
| 24 Jun, 2020 | 3.01 | 3.02 | 2.88 | 2.89 | 44.8 Thousand |
| 23 Jun, 2020 | 3.1 | 3.1 | 2.98 | 3.05 | 35.45 Thousand |
| 22 Jun, 2020 | 3.09 | 3.19 | 2.96 | 3.02 | 88.52 Thousand |
| 19 Jun, 2020 | 3.11 | 3.17 | 3.0 | 3.07 | 541.97 Thousand |
| 18 Jun, 2020 | 2.98 | 3.17 | 2.92 | 3.1 | 41.85 Thousand |
| 17 Jun, 2020 | 3.29 | 3.29 | 3.01 | 3.06 | 27.17 Thousand |
| 16 Jun, 2020 | 3.55 | 3.59 | 3.13 | 3.26 | 38.62 Thousand |
STRW
STT
STVN
STM
STN
STNG