STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 26.75 26.75 26.25 26.25 1.23 Million
18 Jan, 1995 26.63 26.75 26.5 26.63 222 Thousand
17 Jan, 1995 26.5 26.5 25.88 26.5 910.2 Thousand
16 Jan, 1995 26.0 26.37 25.88 26.37 241.8 Thousand
13 Jan, 1995 25.75 25.75 25.38 25.62 472.2 Thousand
12 Jan, 1995 25.5 25.88 25.5 25.75 468.6 Thousand
11 Jan, 1995 26.5 26.88 25.75 25.75 2.09 Million
10 Jan, 1995 26.75 26.75 26.25 26.37 618 Thousand
09 Jan, 1995 25.5 26.25 25.38 26.25 660 Thousand
06 Jan, 1995 24.5 24.87 24.5 24.75 261.6 Thousand