STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 21.75 21.87 21.75 21.87 930 Thousand
19 Dec, 1994 21.87 21.87 21.63 21.75 284.4 Thousand
16 Dec, 1994 21.75 21.87 21.63 21.87 1.11 Million
15 Dec, 1994 21.63 21.75 21.63 21.63 1.67 Million
14 Dec, 1994 21.75 21.75 21.63 21.75 700.8 Thousand
13 Dec, 1994 22.25 22.25 21.75 21.75 992.4 Thousand
12 Dec, 1994 22.0 22.25 22.0 22.25 928.2 Thousand
09 Dec, 1994 22.25 22.25 21.87 22.0 2.68 Million
08 Dec, 1994 22.25 22.38 22.25 22.25 41.16 Million