STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 25.5 25.5 25.25 25.25 2.15 Million
15 Feb, 1995 25.75 25.75 25.5 25.5 90.6 Thousand
14 Feb, 1995 26.13 26.13 25.75 25.75 355.8 Thousand
13 Feb, 1995 26.37 26.37 26.13 26.13 871.8 Thousand
10 Feb, 1995 25.5 26.37 25.5 26.25 356.4 Thousand
09 Feb, 1995 25.62 25.75 25.5 25.62 664.8 Thousand
08 Feb, 1995 25.25 25.38 25.0 25.38 257.4 Thousand
07 Feb, 1995 25.38 25.62 24.87 25.13 429 Thousand
06 Feb, 1995 25.38 25.62 25.25 25.25 226.2 Thousand
03 Feb, 1995 25.0 25.38 25.0 25.25 324 Thousand