STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.39 33.99 33.16 33.99 5.58 Million
25 Jul, 2024 34.54 35.41 33.38 33.47 13.81 Million
24 Jul, 2024 40.46 40.55 39.46 39.54 6.18 Million
23 Jul, 2024 40.17 40.45 40.13 40.26 2.96 Million
22 Jul, 2024 41.25 42.12 40.98 42.01 4.27 Million
19 Jul, 2024 40.62 40.69 39.84 39.93 4.09 Million
18 Jul, 2024 42.05 42.24 41.24 41.6 3.96 Million
17 Jul, 2024 41.76 42.27 40.99 41.1 4.54 Million
16 Jul, 2024 42.06 42.73 41.89 42.72 3 Million
15 Jul, 2024 42.6 42.63 41.94 42.13 2.38 Million